Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00020000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 1.15 | 1.35 | 1.50 | -0.25 | -17.86% | 4 | 2,134 | 46.68% |
SGH240719C00020000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 2.20 | 1.60 | 2.40 | +0.27 | +13.99% | 5 | 187 | 62.06% |
SGH240920C00020000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 2.95 | 2.80 | 3.10 | +0.07 | +2.43% | 38 | 75 | 55.23% |
SGH241220C00020000 | 2024-05-16 12:44PM EDT | 2024-12-20 | 3.75 | 3.70 | 4.00 | +0.35 | +10.29% | 10 | 112 | 56.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00020000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 118 | 44.14% |
SGH240719P00020000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 1.80 | 0.75 | 1.55 | 0.00 | - | 88 | 142 | 57.13% |
SGH240920P00020000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 1.95 | 1.45 | 2.55 | 0.00 | - | 99 | 122 | 61.52% |
SGH241220P00020000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 2.96 | 1.50 | 2.70 | 0.00 | - | 10 | 38 | 49.10% |