Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00017500 | 2024-05-14 3:28PM EDT | 2024-06-21 | 2.21 | 3.10 | 3.50 | 0.00 | - | 1 | 206 | 52.05% |
SGH240719C00017500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 3.10 | 3.70 | 4.00 | 0.00 | - | 2 | 7 | 63.04% |
SGH240920C00017500 | 2024-05-20 3:23PM EDT | 2024-09-20 | 4.48 | 4.20 | 4.40 | 0.00 | - | 1 | 70 | 56.15% |
SGH241220C00017500 | 2024-05-21 1:53PM EDT | 2024-12-20 | 5.33 | 5.10 | 5.30 | +0.63 | +13.40% | 5 | 24 | 59.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00017500 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 30 | 111 | 50.39% |
SGH240719P00017500 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.70 | 0.00 | - | 311 | 2,029 | 56.06% |
SGH240920P00017500 | 2024-05-17 11:32AM EDT | 2024-09-20 | 1.15 | 0.85 | 1.05 | 0.00 | - | 18 | 34 | 51.66% |
SGH241220P00017500 | 2024-05-17 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 20 | 316 | 50.93% |