Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00015000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 84.96% |
SGH240719C00015000 | 2024-05-09 1:19PM EDT | 2024-07-19 | 4.20 | 5.90 | 7.80 | 0.00 | - | 1 | 20 | 114.26% |
SGH240920C00015000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.75 | 5.90 | 6.50 | 0.00 | - | 15 | 24 | 57.08% |
SGH241220C00015000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 7.22 | 6.10 | 9.10 | +0.72 | +11.08% | 1 | 47 | 77.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00015000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 16 | 30 | 100.78% |
SGH240719P00015000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.25 | 0.00 | - | 2 | 65 | 61.23% |
SGH240920P00015000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 27 | 30 | 51.47% |
SGH241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.25 | 1.85 | -0.32 | -28.57% | 30 | 21 | 57.81% |