Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00025000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,058 | 25.00% |
SGH240719C00025000 | 2024-05-31 10:05AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 12.50% |
SGH240920C00025000 | 2024-05-28 10:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 306 | 6.25% |
SGH241220C00025000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 406 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00025000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 0.00% |
SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 11 | 118.95% |
SGH240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 74.54% |