Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00020000 | 2024-05-30 1:09PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 1,733 | 0.00% |
SGH240719C00020000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 0.00% |
SGH240920C00020000 | 2024-05-30 1:13PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
SGH241220C00020000 | 2024-05-31 3:00PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00020000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 184 | 6.25% |
SGH240719P00020000 | 2024-05-31 10:05AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 358 | 3.13% |
SGH240920P00020000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 99 | 122 | 3.13% |
SGH241220P00020000 | 2024-05-28 3:01PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 1.56% |