Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00015000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 134.18% |
SGH240719C00015000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 5.10 | 5.60 | 7.90 | 0.00 | - | 1 | 19 | 133.20% |
SGH240920C00015000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
SGH241220C00015000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 7.60 | 6.80 | 7.10 | 0.00 | - | 2 | 34 | 69.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00015000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 30 | 113.09% |
SGH240719P00015000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 174 | 67.58% |
SGH240920P00015000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 27 | 30 | 53.22% |
SGH241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 30 | 51 | 53.47% |