La bourse ferme dans 5 h 23 min
CAC 40
8 010,57 +17,70 (+0,22 %) Euro Stoxx 50
5 013,56 +29,89 (+0,60 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0834 -0,0020 (-0,18 %) Gold future
2 348,40 +2,60 (+0,11 %) Bitcoin EUR
63 805,54 +1 506,43 (+2,42 %)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 1,336.72% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 123.05% |
| SGH240621C00017500 | 2024-05-30 12:55PM EDT | 17.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SGH240621C00020000 | 2024-05-30 1:09PM EDT | 20.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SGH240621C00022500 | 2024-05-31 3:38PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SGH240621C00025000 | 2024-05-31 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SGH240621C00030000 | 2024-05-28 2:15PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SGH240621C00035000 | 2024-05-28 11:25AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 222.66% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 154.69% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 30 | 114.45% |
| SGH240621P00017500 | 2024-05-31 10:25AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGH240621P00020000 | 2024-05-31 12:23PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| SGH240621P00022500 | 2024-05-29 3:27PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGH240621P00025000 | 2024-05-21 10:43AM EDT | 25.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 309.18% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 306.05% |
