La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 024,13 +248,61 (+0,39 %)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 980.47% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 84.96% |
| SGH240621C00017500 | 2024-05-14 3:28PM EDT | 17.50 | 2.21 | 1.30 | 5.60 | 0.00 | - | 1 | 206 | 56.25% |
| SGH240621C00020000 | 2024-05-21 9:49AM EDT | 20.00 | 1.15 | 1.35 | 1.50 | -0.25 | -17.86% | 4 | 2,134 | 46.68% |
| SGH240621C00022500 | 2024-05-21 3:00PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 6 | 481 | 46.83% |
| SGH240621C00025000 | 2024-05-21 2:56PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 23 | 1,052 | 44.34% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 65.23% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 127.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 172.66% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 120.12% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 16 | 30 | 100.78% |
| SGH240621P00017500 | 2024-05-17 11:52AM EDT | 17.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 30 | 111 | 51.56% |
| SGH240621P00020000 | 2024-05-20 1:10PM EDT | 20.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 118 | 44.14% |
| SGH240621P00022500 | 2024-04-11 12:03PM EDT | 22.50 | 3.90 | 1.60 | 3.80 | 0.00 | - | 10 | 61 | 64.36% |
| SGH240621P00025000 | 2024-05-21 10:43AM EDT | 25.00 | 4.42 | 2.25 | 6.10 | -2.08 | -32.00% | 33 | 39 | 132.23% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 240.82% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 239.06% |
