Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00050000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 50.00% |
SG241018C00050000 | 2024-06-21 3:19PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 237 | 25.00% |
SG250117C00050000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
SG250718C00050000 | 2024-06-17 1:47PM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
SG260116C00050000 | 2024-06-21 9:41AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 12.50% |