Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00047000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 122.46% |
SG241018C00047000 | 2024-06-20 1:24PM EDT | 2024-10-18 | 1.11 | 0.55 | 1.45 | 0.00 | - | 35 | 21 | 75.05% |
SG250117C00047000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.40 | 1.50 | 2.50 | 0.00 | - | - | 2 | 71.56% |
SG250718C00047000 | 2024-06-12 1:09PM EDT | 2025-07-18 | 6.37 | 1.80 | 6.80 | 0.00 | - | 5 | 179 | 73.33% |
SG260116C00047000 | 2024-05-13 1:51PM EDT | 2026-01-16 | 7.51 | 7.90 | 8.90 | 0.00 | - | 22 | 20 | 88.99% |