Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00042000 | 2024-06-21 9:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 137 | 25.00% |
SG241018C00042000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
SG250117C00042000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
SG250718C00042000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 6.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 74.07% |
SG260116C00042000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 50 | 175 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00042000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SG250117P00042000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |