Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00041000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 89 | 25.00% |
SG241018C00041000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 3.70 | 2.45 | 2.60 | 0.00 | - | 7 | 32 | 88.94% |
SG250117C00041000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG241018P00041000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SG250117P00041000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 67 | 85 | 0.00% |