Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00040000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 523 | 25.00% |
SG241018C00040000 | 2024-06-21 9:48AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 12.50% |
SG250117C00040000 | 2024-06-20 1:02PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 12.50% |
SG250718C00040000 | 2024-06-20 1:05PM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
SG260116C00040000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00040000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
SG241018P00040000 | 2024-06-20 3:44PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
SG250117P00040000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |