Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00038000 | 2024-06-20 1:09PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 427 | 25.00% |
SG240816C00038000 | 2024-06-21 12:19PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
SG241018C00038000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 102 | 12.50% |
SG250117C00038000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00038000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 5.70 | 6.70 | 8.50 | 0.00 | - | - | 2 | 0.00% |
SG241018P00038000 | 2024-06-05 3:33PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |