Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00037000 | 2024-06-20 2:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 25.00% |
SG240816C00037000 | 2024-06-21 10:59AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
SG241018C00037000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
SG250117C00037000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
SG250718C00037000 | 2024-06-13 10:51AM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SG260116C00037000 | 2024-06-11 2:51PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00037000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SG241018P00037000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
SG250718P00037000 | 2024-06-05 2:09PM EDT | 2025-07-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |