Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00036000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
SG240816C00036000 | 2024-06-20 12:37PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SG241018C00036000 | 2024-06-20 11:31AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
SG250117C00036000 | 2024-06-20 2:34PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00036000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
SG241018P00036000 | 2024-06-06 9:53AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
SG250117P00036000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |