Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00035000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 600 | 12.50% |
SG240816C00035000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
SG241018C00035000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 14 | 1,480 | 6.25% |
SG250117C00035000 | 2024-06-20 1:01PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
SG250718C00035000 | 2024-06-13 3:33PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 201 | 342 | 3.13% |
SG260116C00035000 | 2024-06-18 1:52PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00035000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
SG241018P00035000 | 2024-06-21 11:51AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 0.00% |
SG250117P00035000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
SG250718P00035000 | 2024-06-07 12:14PM EDT | 2025-07-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
SG260116P00035000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |