Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00033000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | -0.65 | -38.24% | 62 | 128 | 56.74% |
SG240719C00033000 | 2024-05-23 2:42PM EDT | 2024-07-19 | 1.80 | 1.90 | 2.00 | -0.65 | -26.53% | 27 | 156 | 56.49% |
SG241018C00033000 | 2024-05-23 11:58AM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | -0.60 | -11.32% | 1 | 67 | 68.31% |
SG250117C00033000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 6.45 | 5.80 | 6.40 | 0.00 | - | 1 | 11 | 69.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00033000 | 2024-05-23 1:05PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | +0.96 | +39.34% | 87 | 462 | 54.79% |
SG240719P00033000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 4.24 | 3.80 | 4.10 | +1.54 | +57.04% | 5 | 29 | 55.18% |
SG241018P00033000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 5.90 | 5.80 | 6.60 | +0.20 | +3.51% | 1 | 21 | 63.06% |