Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00032000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.65 | -0.44 | -21.15% | 18 | 354 | 58.89% |
SG240719C00032000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 2.85 | 2.40 | 2.55 | 0.00 | - | 8 | 233 | 60.79% |
SG241018C00032000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.10 | 0.00 | - | 11 | 23 | 69.51% |
SG250117C00032000 | 2024-05-22 12:38PM EDT | 2025-01-17 | 7.54 | 6.40 | 6.70 | 0.00 | - | 30 | 1,717 | 71.09% |
SG250718C00032000 | 2024-05-22 9:41AM EDT | 2025-07-18 | 9.10 | 8.60 | 9.20 | 0.00 | - | 2 | 31 | 72.11% |
SG260116C00032000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 11.40 | 10.60 | 11.30 | 0.00 | - | 1 | 34 | 74.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00032000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 2.53 | 2.45 | 2.55 | +0.51 | +25.25% | 13 | 327 | 51.56% |
SG240719P00032000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 2.74 | 3.20 | 3.30 | 0.00 | - | 3 | 52 | 52.54% |
SG241018P00032000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 4.90 | 5.30 | 5.60 | 0.00 | - | 3 | 62 | 60.82% |
SG250117P00032000 | 2024-05-20 12:58PM EDT | 2025-01-17 | 5.70 | 6.40 | 6.80 | 0.00 | - | 30 | 44 | 59.57% |
SG250718P00032000 | 2024-05-21 10:42AM EDT | 2025-07-18 | 7.40 | 7.20 | 8.60 | 0.00 | - | 20 | 22 | 54.96% |
SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 9.40 | 11.30 | 0.00 | - | 20 | 21 | 62.12% |