Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00031000 | 2024-05-23 1:30PM EDT | 2024-06-21 | 1.98 | 1.55 | 1.65 | -0.67 | -25.28% | 29 | 89 | 55.91% |
SG240719C00031000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 3.60 | 2.40 | 2.55 | 0.00 | - | 3 | 191 | 58.42% |
SG241018C00031000 | 2024-05-23 2:45PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.00 | -1.00 | -16.67% | 4 | 10 | 68.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00031000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 2.33 | 2.35 | 2.45 | +0.93 | +66.43% | 140 | 302 | 57.13% |
SG240719P00031000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | +0.40 | +16.67% | 2 | 280 | 55.64% |
SG241018P00031000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 4.85 | 5.00 | 5.30 | 0.00 | - | - | 1 | 61.40% |
SG250117P00031000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 5.90 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 60.30% |