Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00030000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 125 | 488 | 3.13% |
SG240816C00030000 | 2024-06-21 11:32AM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
SG241018C00030000 | 2024-06-20 3:44PM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 1.56% |
SG250117C00030000 | 2024-06-21 1:03PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 682 | 1.56% |
SG250718C00030000 | 2024-06-18 12:16PM EDT | 2025-07-18 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
SG260116C00030000 | 2024-06-20 12:09PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00030000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 534 | 3,138 | 0.00% |
SG240816P00030000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
SG241018P00030000 | 2024-06-21 12:46PM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
SG250117P00030000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 998 | 0.00% |
SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 97.07% |
SG260116P00030000 | 2024-06-05 1:48PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |