Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00029000 | 2024-06-06 10:10AM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SG240719C00029000 | 2024-06-05 2:39PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG241018C00029000 | 2024-06-05 2:32PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00029000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SG240719P00029000 | 2024-06-05 3:22PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SG241018P00029000 | 2024-06-05 2:56PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SG250117P00029000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |