Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00028000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 0.00% |
SG241018C00028000 | 2024-06-21 3:56PM EDT | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
SG250117C00028000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00028000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 171 | 3.13% |
SG241018P00028000 | 2024-06-20 10:01AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
SG250117P00028000 | 2024-06-07 12:30PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 1.56% |