La bourse est fermée
Dow Jones
39 039,68 -631,36 (-1,59 %) Nasdaq
16 724,67 -76,88 (-0,46 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 329,49 -2 113,51 (-3,28 %)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00027000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 5.47 | 3.90 | 4.40 | 0.00 | - | 2 | 82 | 52.93% |
| SG240719C00027000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 5.81 | 4.70 | 5.10 | 0.00 | - | 4 | 99 | 58.69% |
| SG241018C00027000 | 2024-05-23 12:54PM EDT | 2024-10-18 | 7.25 | 6.90 | 7.50 | -0.82 | -10.16% | 2 | 157 | 70.97% |
| SG250117C00027000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 9.34 | 8.30 | 8.60 | 0.00 | - | 2 | 915 | 70.24% |
| SG250718C00027000 | 2024-05-01 9:30AM EDT | 2025-07-18 | 5.70 | 10.10 | 11.30 | 0.00 | - | 15 | 16 | 72.63% |
| SG260116C00027000 | 2024-05-23 11:45AM EDT | 2026-01-16 | 13.06 | 12.10 | 14.20 | -2.04 | -13.51% | 2 | 41 | 79.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00027000 | 2024-05-23 2:25PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | +0.22 | +55.00% | 10 | 164 | 58.59% |
| SG240719P00027000 | 2024-05-22 1:21PM EDT | 2024-07-19 | 0.83 | 1.10 | 1.30 | 0.00 | - | 2 | 259 | 57.72% |
| SG241018P00027000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 2.90 | 2.85 | 3.20 | 0.00 | - | 1 | 114 | 63.48% |
| SG250117P00027000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 3.83 | 4.00 | 4.20 | 0.00 | - | 30 | 1,956 | 62.35% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 91.26% |
| SG260116P00027000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 7.66 | 6.80 | 7.40 | 0.00 | - | 1 | 51 | 61.18% |
