Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00026000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG240719C00026000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG241018C00026000 | 2024-06-06 11:25AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00026000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
SG240719P00026000 | 2024-06-06 11:06AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
SG241018P00026000 | 2024-06-06 2:56PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SG250117P00026000 | 2024-06-04 2:50PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |