Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00025000 | 2024-06-06 10:23AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG240719C00025000 | 2024-06-06 2:01PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SG241018C00025000 | 2024-06-05 1:47PM EDT | 2024-10-18 | 12.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SG250117C00025000 | 2024-06-05 9:33AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG260116C00025000 | 2024-06-05 3:23PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00025000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SG240719P00025000 | 2024-06-06 10:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SG241018P00025000 | 2024-06-04 1:25PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SG250117P00025000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SG250718P00025000 | 2024-06-05 1:43PM EDT | 2025-07-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SG260116P00025000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |