Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00024000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 9.22 | 6.80 | 7.40 | 0.00 | - | 3 | 87 | 79.79% |
SG240719C00024000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.60 | -2.89 | -28.09% | 1 | 376 | 66.89% |
SG241018C00024000 | 2024-05-23 10:27AM EDT | 2024-10-18 | 9.80 | 9.00 | 9.40 | -0.28 | -2.78% | 1 | 24 | 75.98% |
SG250117C00024000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 13.10 | 10.20 | 10.80 | 0.00 | - | 1 | 1 | 76.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00024000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 52 | 58.79% |
SG240719P00024000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 54 | 57.37% |
SG241018P00024000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 1.80 | 1.80 | 1.90 | 0.00 | - | 1 | 1 | 63.92% |