Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00023000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 8.85 | 6.00 | 7.00 | 0.00 | - | 1 | 147 | 92.09% |
SG241018C00023000 | 2024-06-21 12:44PM EDT | 2024-10-18 | 8.25 | 8.20 | 8.60 | 0.00 | - | 1 | 45 | 84.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00023000 | 2024-06-21 10:32AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.55 | 0.00 | - | 7 | 100 | 73.24% |
SG240816P00023000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 1.14 | 0.75 | 1.25 | 0.00 | - | 35 | 35 | 78.42% |
SG241018P00023000 | 2024-06-17 3:54PM EDT | 2024-10-18 | 1.70 | 1.15 | 2.00 | 0.00 | - | 30 | 86 | 65.87% |