Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00022000 | 2024-06-05 1:14PM EDT | 2024-06-21 | 13.20 | 12.10 | 13.10 | +1.20 | +10.00% | 1 | 14 | 149.61% |
SG240719C00022000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 10.20 | 12.30 | 13.30 | 0.00 | - | 1 | 385 | 102.93% |
SG241018C00022000 | 2024-06-05 2:10PM EDT | 2024-10-18 | 14.31 | 13.40 | 14.10 | 0.00 | - | 5 | 35 | 83.74% |
SG250718C00022000 | 2024-05-29 10:47AM EDT | 2025-07-18 | 11.90 | 14.10 | 18.30 | 0.00 | - | 4 | 3 | 76.51% |
SG260116C00022000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 15.00 | 16.60 | 19.10 | 0.00 | - | 5 | 105 | 78.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00022000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 117 | 175 | 95.31% |
SG240719P00022000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.30 | 0.00 | - | 55 | 269 | 77.34% |
SG241018P00022000 | 2024-05-31 10:24AM EDT | 2024-10-18 | 1.55 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 71.73% |
SG250718P00022000 | 2024-05-28 9:30AM EDT | 2025-07-18 | 3.20 | 2.90 | 3.20 | 0.00 | - | 4 | 9 | 67.16% |
SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 69.96% |