Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00021000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 12.00 | 9.10 | 10.30 | 0.00 | - | 2 | 29 | 108.98% |
SG240719C00021000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 10.77 | 9.30 | 10.40 | -0.26 | -2.36% | 1 | 555 | 85.45% |
SG241018C00021000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 13.50 | 10.50 | 11.10 | 0.00 | - | 1 | 50 | 75.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00021000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 52 | 80 | 102.15% |
SG240719P00021000 | 2024-05-10 3:06PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 6 | 202 | 62.50% |
SG241018P00021000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 0.95 | 1.05 | 1.20 | 0.00 | - | 10 | 27 | 66.02% |