La bourse est fermée
Dow Jones
39 153,00 -518,04 (-1,31 %) Nasdaq
16 793,88 -7,66 (-0,05 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0814 -0,0013 (-0,12 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 616,94 -1 988,46 (-3,08 %)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00020000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 12.49 | 10.60 | 12.10 | 0.00 | - | 10 | 24 | 149.22% |
| SG240719C00020000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 11.83 | 10.60 | 11.90 | 0.00 | - | 200 | 977 | 102.98% |
| SG241018C00020000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 12.60 | 11.70 | 12.10 | 0.00 | - | 7 | 1,500 | 80.37% |
| SG250117C00020000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 13.50 | 12.60 | 13.40 | 0.00 | - | 10 | 1,434 | 81.96% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG260116C00020000 | 2024-05-22 10:07AM EDT | 2026-01-16 | 17.50 | 14.30 | 17.20 | 0.00 | - | 1 | 59 | 78.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00020000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 282 | 67.19% |
| SG240719P00020000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 152 | 184 | 60.74% |
| SG241018P00020000 | 2024-05-21 3:17PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 18 | 267 | 64.40% |
| SG250117P00020000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 1.29 | 1.45 | 1.60 | 0.00 | - | 1 | 86 | 64.77% |
| SG250718P00020000 | 2024-05-21 10:18AM EDT | 2025-07-18 | 2.50 | 2.55 | 2.90 | 0.00 | - | 1 | 42 | 64.01% |
| SG260116P00020000 | 2024-05-10 12:56PM EDT | 2026-01-16 | 3.62 | 3.50 | 4.00 | 0.00 | - | 1 | 24 | 63.67% |
