Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621C00017000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 15.68 | 12.80 | 14.90 | 0.00 | - | - | 10 | 157.62% |
SG240719C00017000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 16.30 | 12.90 | 15.00 | 0.00 | - | 5 | 369 | 119.53% |
SG241018C00017000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 15.75 | 14.00 | 15.10 | 0.00 | - | 1 | 41 | 93.90% |
SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
SG260116C00017000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 20.00 | 15.50 | 18.40 | 0.00 | - | 25 | 26 | 76.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00017000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 148.24% |
SG240719P00017000 | 2024-04-30 11:20AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 369 | 106.54% |
SG241018P00017000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.65 | 0.00 | - | 55 | 70 | 71.73% |
SG250718P00017000 | 2024-05-08 3:04PM EDT | 2025-07-18 | 3.00 | 1.65 | 2.00 | 0.00 | - | 2 | 20 | 66.26% |
SG260116P00017000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 1.53 | 2.55 | 2.95 | 0.00 | - | 1 | 106 | 66.68% |