Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00016000 | 2024-06-06 1:30PM EDT | 2024-07-19 | 18.90 | 18.30 | 20.10 | +1.47 | +8.43% | 3 | 500 | 180.57% |
SG241018C00016000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 15.00 | 18.40 | 20.20 | 0.00 | - | 2 | 504 | 106.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00016000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 77 | 162.50% |
SG240719P00016000 | 2024-05-29 10:43AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 13 | 273 | 95.31% |
SG241018P00016000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 67 | 78.71% |