Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00015000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 8.40 | 15.10 | 16.60 | 0.00 | - | 1 | 452 | 140.23% |
SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SG250117C00015000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 17.15 | 16.20 | 17.10 | -1.20 | -6.54% | 2 | 721 | 91.06% |
SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
SG260116C00015000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 20.00 | 17.90 | 19.90 | 0.00 | - | 3 | 57 | 88.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00015000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 107.81% |
SG240719P00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.10 | 0.00 | - | 10 | 329 | 85.16% |
SG241018P00015000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 54 | 72.56% |
SG250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 887 | 69.63% |
SG250718P00015000 | 2024-05-21 10:11AM EDT | 2025-07-18 | 1.20 | 1.15 | 1.35 | 0.00 | - | 1 | 18 | 66.28% |
SG260116P00015000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.35 | 0.00 | - | 1 | 5 | 68.24% |