Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00013000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SG241018C00013000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240621P00013000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SG240719P00013000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 131.25% |
SG241018P00013000 | 2024-05-15 11:54AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |