Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719C00010000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SG250117C00010000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 9 | 687 | 0.00% |
SG260116C00010000 | 2024-06-12 11:23AM EDT | 2026-01-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SG240719P00010000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,393 | 249.22% |
SG241018P00010000 | 2024-03-21 10:12AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 130.66% |
SG250117P00010000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 153 | 98.05% |
SG250718P00010000 | 2024-06-14 2:27PM EDT | 2025-07-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
SG260116P00010000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |