Marchés français ouverture 35 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 060,62 +32,91 (+0,18 %) Bitcoin EUR
56 787,14 -1 262,32 (-2,17 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 85 | 3.00 | 0.30 | 0.00 | - | 1 | 1 |
| 28.78 | 0.00 | - | 1 | 7 | 5.00 | 0.25 | 0.00 | - | 3 | 344 |
| 28.00 | 0.00 | - | 5 | 0 | 8.00 | 0.95 | 0.00 | - | 7 | 1 |
| 25.17 | 0.00 | - | 3 | 0 | 10.00 | 1.00 | 0.00 | - | 50 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 12.00 | 1.13 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 5 | 0 | 15.00 | 2.20 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 1 | 26 | 17.00 | 1.53 | 0.00 | - | 1 | 106 |
| 14.70 | 0.00 | - | 2 | 0 | 20.00 | 3.95 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 100 | 0 | 22.00 | 6.55 | 0.00 | - | 3 | 4 |
| 12.30 | 0.00 | - | 1 | 0 | 25.00 | 6.10 | 0.00 | - | 1 | 17 |
| 11.80 | 0.00 | - | 1 | 0 | 27.00 | 7.60 | 0.00 | - | 50 | 0 |
| 11.10 | 0.00 | - | 15 | 0 | 30.00 | 7.85 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 32.00 | 10.57 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 7 | 0 | 35.00 | 12.30 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 50 | 0 | 42.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 45.00 | 17.00 | 0.00 | - | - | 0 |
| 7.51 | 0.00 | - | 22 | 20 | 47.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
