La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 080,32 +250,54 (+0,41 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718C00012000 | 2024-03-22 11:22AM EDT | 12.00 | 14.50 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
| SG250718C00015000 | 2024-03-13 11:30AM EDT | 15.00 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 17.00 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 20.00 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG250718C00022000 | 2024-05-29 10:47AM EDT | 22.00 | 11.90 | 13.40 | 15.00 | 0.00 | - | 4 | 3 | 80.22% |
| SG250718C00025000 | 2024-05-13 12:29PM EDT | 25.00 | 13.45 | 13.60 | 15.30 | 0.00 | - | 2 | 23 | 96.63% |
| SG250718C00027000 | 2024-05-30 3:10PM EDT | 27.00 | 10.05 | 11.00 | 11.90 | 0.00 | - | 1 | 17 | 75.88% |
| SG250718C00030000 | 2024-06-14 9:39AM EDT | 30.00 | 10.95 | 9.70 | 11.40 | -2.15 | -16.41% | 1 | 24 | 78.27% |
| SG250718C00032000 | 2024-06-13 10:15AM EDT | 32.00 | 10.81 | 9.20 | 9.80 | 0.00 | - | 1 | 31 | 75.40% |
| SG250718C00035000 | 2024-06-13 3:33PM EDT | 35.00 | 10.00 | 8.10 | 8.80 | 0.00 | - | 201 | 342 | 74.68% |
| SG250718C00037000 | 2024-06-13 10:51AM EDT | 37.00 | 9.30 | 7.60 | 10.10 | 0.00 | - | 1 | 3 | 82.28% |
| SG250718C00040000 | 2024-06-12 1:07PM EDT | 40.00 | 8.40 | 6.80 | 7.40 | 0.00 | - | 1 | 3 | 74.71% |
| SG250718C00042000 | 2024-05-23 11:59AM EDT | 42.00 | 6.20 | 4.40 | 6.90 | 0.00 | - | 2 | 0 | 67.24% |
| SG250718C00045000 | 2024-06-13 11:40AM EDT | 45.00 | 7.17 | 5.50 | 6.20 | 0.00 | - | 18 | 23 | 73.58% |
| SG250718C00047000 | 2024-06-12 1:09PM EDT | 47.00 | 6.37 | 5.30 | 5.80 | 0.00 | - | 5 | 179 | 74.21% |
| SG250718C00050000 | 2024-06-14 11:49AM EDT | 50.00 | 5.27 | 4.20 | 5.20 | -1.03 | -16.35% | 1 | 17 | 71.63% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718P00005000 | 2024-04-19 12:26PM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 110 | 110 | 226.56% |
| SG250718P00010000 | 2024-06-14 2:27PM EDT | 10.00 | 0.50 | 0.00 | 0.55 | +0.10 | +25.00% | 4 | 65 | 68.36% |
| SG250718P00012000 | 2024-06-14 2:24PM EDT | 12.00 | 0.75 | 0.00 | 0.80 | +0.10 | +15.38% | 20 | 61 | 63.48% |
| SG250718P00015000 | 2024-06-07 2:02PM EDT | 15.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 32 | 71.39% |
| SG250718P00017000 | 2024-05-08 3:04PM EDT | 17.00 | 3.00 | 0.00 | 2.80 | 0.00 | - | 4 | 20 | 63.43% |
| SG250718P00020000 | 2024-06-14 2:46PM EDT | 20.00 | 2.65 | 2.55 | 2.90 | +0.05 | +1.92% | 13 | 45 | 68.14% |
| SG250718P00022000 | 2024-06-14 3:50PM EDT | 22.00 | 3.40 | 3.30 | 3.70 | +0.18 | +5.59% | 267 | 9 | 67.55% |
| SG250718P00025000 | 2024-06-14 12:31PM EDT | 25.00 | 4.70 | 4.60 | 4.90 | +0.80 | +20.51% | 5 | 7 | 65.89% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 27.00 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 96.14% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 30.00 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 102.70% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 32.00 | 7.96 | 8.30 | 8.70 | 0.00 | - | 1 | 23 | 63.65% |
| SG250718P00035000 | 2024-06-07 12:14PM EDT | 35.00 | 9.40 | 10.10 | 10.80 | 0.00 | - | 20 | 22 | 63.33% |
| SG250718P00037000 | 2024-06-05 2:09PM EDT | 37.00 | 10.40 | 11.40 | 12.10 | 0.00 | - | 1 | 0 | 62.54% |
