La bourse ferme dans 3 h 50 min
CAC 40
7 492,79 -37,93 (-0,50 %) Euro Stoxx 50
4 903,07 +0,47 (+0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,40 +8,80 (+0,38 %) Bitcoin EUR
57 609,62 +411,38 (+0,72 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718C00012000 | 2024-03-22 11:22AM EDT | 12.00 | 14.50 | 10.60 | 11.90 | 0.00 | - | 3 | 3 | 0.00% |
| SG250718C00015000 | 2024-06-18 9:31AM EDT | 15.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 17.00 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 20.00 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 31.06% |
| SG250718C00022000 | 2024-05-29 10:47AM EDT | 22.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SG250718C00025000 | 2024-05-13 12:29PM EDT | 25.00 | 13.45 | 13.60 | 15.30 | 0.00 | - | 2 | 23 | 114.62% |
| SG250718C00027000 | 2024-06-26 3:44PM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| SG250718C00030000 | 2024-06-18 12:16PM EDT | 30.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| SG250718C00032000 | 2024-06-13 10:15AM EDT | 32.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SG250718C00035000 | 2024-06-13 3:33PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 201 | 342 | 3.13% |
| SG250718C00037000 | 2024-06-13 10:51AM EDT | 37.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SG250718C00040000 | 2024-06-24 10:58AM EDT | 40.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| SG250718C00042000 | 2024-05-23 11:59AM EDT | 42.00 | 6.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 73.63% |
| SG250718C00045000 | 2024-06-27 2:33PM EDT | 45.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| SG250718C00047000 | 2024-06-12 1:09PM EDT | 47.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 12.50% |
| SG250718C00050000 | 2024-06-27 10:07AM EDT | 50.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG250718P00005000 | 2024-04-19 12:26PM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 110 | 110 | 227.25% |
| SG250718P00010000 | 2024-06-14 2:27PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| SG250718P00012000 | 2024-06-24 2:08PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 25.00% |
| SG250718P00015000 | 2024-06-25 11:47AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 96 | 12.50% |
| SG250718P00017000 | 2024-06-25 11:52AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 147 | 12.50% |
| SG250718P00020000 | 2024-06-24 12:37PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 141 | 265 | 6.25% |
| SG250718P00022000 | 2024-06-20 12:18PM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 6.25% |
| SG250718P00025000 | 2024-06-14 12:31PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 27.00 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 92.26% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 30.00 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 98.66% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 32.00 | 7.96 | 9.10 | 9.50 | 0.00 | - | 1 | 23 | 64.47% |
| SG250718P00035000 | 2024-06-07 12:14PM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SG250718P00037000 | 2024-06-05 2:09PM EDT | 37.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
