Marchés français ouverture 2 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0735 -0,0001 (-0,01 %) HANG SENG
18 015,80 -11,91 (-0,07 %) Bitcoin EUR
56 943,72 -1 049,62 (-1,81 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 5 | 37 | 5.00 | 0.10 | 0.00 | - | 10 | 186 |
| 24.10 | 0.00 | - | 5 | 0 | 7.50 | 0.15 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 9 | 0 | 10.00 | 0.13 | 0.00 | - | 1 | 153 |
| 19.60 | 0.00 | - | 3 | 0 | 12.50 | 0.35 | 0.00 | - | 2 | 352 |
| 14.60 | 0.00 | - | 2 | 0 | 15.00 | 0.75 | 0.00 | - | 53 | 0 |
| 17.57 | 0.00 | - | 100 | 0 | 17.50 | 1.23 | 0.00 | - | 77 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 19.00 | 1.20 | 0.00 | - | 2 | 0 |
| 12.94 | 0.00 | - | 10 | 0 | 20.00 | 1.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 2.19 | 0.00 | - | 14 | 0 |
| 14.55 | 0.00 | - | 5 | 0 | 22.50 | 2.73 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 24.00 | 2.41 | 0.00 | - | - | 8 |
| 8.31 | 0.00 | - | 51 | 0 | 25.00 | 3.74 | 0.00 | - | 3 | 0 |
| 12.82 | 0.00 | - | - | 0 | 26.00 | 3.80 | 0.00 | - | 13 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 27.00 | 4.70 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 28.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 5.30 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 30.00 | 5.80 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 31.00 | 6.40 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 16 | 0 | 32.00 | 7.66 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 13 | 0 | 33.00 | 7.60 | 0.00 | - | - | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 34.00 | 8.20 | 0.00 | - | 10 | 0 |
| 4.38 | 0.00 | - | 2 | 0 | 35.00 | 7.20 | 0.00 | - | 6 | 0 |
| 4.64 | 0.00 | - | 25 | 0 | 36.00 | 10.50 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 40 | 0 | 39.00 | 9.80 | 0.00 | - | 69 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 40.00 | 11.50 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 20 | 0 | 41.00 | 11.30 | 0.00 | - | 67 | 0 |
| 3.06 | 0.00 | - | 20 | 0 | 42.00 | 12.00 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | 200 | 0 | 43.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 13.50 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 45.00 | 15.10 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 11 | 0 | 46.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 100 | 0 | 49.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
