La bourse ferme dans 3 h 51 min

Sweetgreen, Inc. (SG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
29,48+0,96 (+3,37 %)
À la clôture : 04:00PM EDT
29,60 +0,12 (+0,41 %)
Avant Bourse : 07:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SG250117C000025002024-03-21 10:52AM EDT2.5022.0017.6020.200.00-130.00%
SG250117C000050002024-03-08 11:26AM EDT5.0013.8019.7022.700.00-5370.00%
SG250117C000075002024-06-18 2:16PM EDT7.5024.100.000.000.00-52670.00%
SG250117C000100002024-06-20 9:48AM EDT10.0022.050.000.000.00-3006870.00%
SG250117C000125002024-06-18 3:57PM EDT12.5019.600.000.000.00-3880.00%
SG250117C000150002024-06-21 10:46AM EDT15.0014.600.000.000.00-27190.00%
SG250117C000175002024-06-13 12:18PM EDT17.5017.570.000.000.00-1008140.00%
SG250117C000190002024-06-20 11:57AM EDT19.0012.900.000.000.00-120.00%
SG250117C000200002024-06-17 9:50AM EDT20.0012.940.000.000.00-101,3530.00%
SG250117C000225002024-06-07 10:43AM EDT22.5014.550.000.000.00-53,0050.00%
SG250117C000240002024-06-27 9:36AM EDT24.008.500.000.000.00-570.00%
SG250117C000250002024-06-26 1:29PM EDT25.007.800.000.000.00-101,6820.00%
SG250117C000260002024-06-05 2:10PM EDT26.0012.820.000.000.00--70.00%
SG250117C000270002024-06-26 1:48PM EDT27.006.900.000.000.00-69150.00%
SG250117C000280002024-06-17 9:46AM EDT28.008.500.000.000.00-120.00%
SG250117C000300002024-06-27 1:02PM EDT30.006.100.000.000.00-126790.78%
SG250117C000310002024-06-17 12:17PM EDT31.006.300.000.000.00-281.56%
SG250117C000320002024-06-17 3:41PM EDT32.006.300.000.000.00-161,7363.13%
SG250117C000330002024-06-26 2:06PM EDT33.004.670.000.000.00-2423.13%
SG250117C000340002024-06-25 3:14PM EDT34.004.900.000.000.00-1146.25%
SG250117C000350002024-06-26 11:54AM EDT35.004.200.000.000.00-72866.25%
SG250117C000360002024-06-20 2:34PM EDT36.004.640.000.000.00-21516.25%
SG250117C000370002024-06-20 11:14AM EDT37.005.000.000.000.00-10246.25%
SG250117C000380002024-06-13 11:54AM EDT38.006.000.000.000.00-1126.25%
SG250117C000390002024-06-21 9:47AM EDT39.003.510.000.000.00-40406.25%
SG250117C000400002024-06-25 11:50AM EDT40.003.300.000.000.00-142412.50%
SG250117C000410002024-06-14 3:44PM EDT41.004.280.000.000.00-203912.50%
SG250117C000420002024-06-20 1:45PM EDT42.003.060.000.000.00-202112.50%
SG250117C000430002024-06-20 2:15PM EDT43.003.020.000.000.00-120812.50%
SG250117C000450002024-06-13 11:51AM EDT45.004.200.000.000.00-1612.50%
SG250117C000460002024-06-13 2:04PM EDT46.004.100.000.000.00-1114412.50%
SG250117C000470002024-05-21 11:05AM EDT47.003.401.502.500.00--270.73%
SG250117C000490002024-06-17 11:10AM EDT49.002.250.000.000.00-10011312.50%
SG250117C000500002024-06-20 12:33PM EDT50.002.100.000.000.00-109012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SG250117P000025002024-06-05 1:41PM EDT2.500.050.000.000.00-262650.00%
SG250117P000050002024-03-07 3:18PM EDT5.000.100.000.750.00-10186158.59%
SG250117P000075002024-06-21 9:30AM EDT7.500.150.000.000.00-160150.00%
SG250117P000100002024-05-14 9:59AM EDT10.000.130.050.750.00-115399.80%
SG250117P000125002024-05-24 3:55PM EDT12.500.350.150.800.00-235284.67%
SG250117P000150002024-06-27 11:07AM EDT15.000.700.000.000.00-1591725.00%
SG250117P000175002024-06-26 2:48PM EDT17.501.150.000.000.00-2831,67912.50%
SG250117P000190002024-06-05 12:22PM EDT19.001.200.000.000.00-2312.50%
SG250117P000200002024-06-26 3:46PM EDT20.001.800.000.000.00-611412.50%
SG250117P000210002024-06-21 3:21PM EDT21.002.190.000.000.00-141612.50%
SG250117P000225002024-06-21 11:48AM EDT22.502.730.000.000.00-22676.25%
SG250117P000240002024-05-21 12:50PM EDT24.002.413.203.400.00--871.58%
SG250117P000250002024-06-25 3:52PM EDT25.003.500.000.000.00-3,0193,8336.25%
SG250117P000260002024-06-04 2:50PM EDT26.003.800.000.000.00-13503.13%
SG250117P000270002024-06-21 11:48AM EDT27.004.700.000.000.00-21,9453.13%
SG250117P000280002024-06-26 3:06PM EDT28.005.320.000.000.00-401081.56%
SG250117P000290002024-06-20 11:14AM EDT29.005.300.000.000.00-20520.78%
SG250117P000300002024-06-20 11:14AM EDT30.005.800.000.000.00-209980.00%
SG250117P000310002024-06-20 11:14AM EDT31.006.400.000.000.00-1240.00%
SG250117P000320002024-06-21 12:31PM EDT32.007.660.000.000.00-12500.00%
SG250117P000330002024-06-26 12:05PM EDT33.008.400.000.000.00-1110.00%
SG250117P000340002024-06-25 3:14PM EDT34.008.800.000.000.00-1220.00%
SG250117P000350002024-06-12 10:13AM EDT35.007.200.000.000.00-6770.00%
SG250117P000360002024-06-27 2:55PM EDT36.0010.000.000.000.00-1110.00%
SG250117P000390002024-06-13 1:28PM EDT39.009.800.000.000.00-69930.00%
SG250117P000400002024-06-14 10:18AM EDT40.0011.500.000.000.00-1300.00%
SG250117P000410002024-06-13 12:38PM EDT41.0011.300.000.000.00-67850.00%
SG250117P000420002024-06-06 10:36AM EDT42.0012.000.000.000.00--230.00%
SG250117P000430002024-06-05 2:57PM EDT43.0012.000.000.000.00--130.00%
SG250117P000440002024-06-06 10:36AM EDT44.0013.500.000.000.00--80.00%
SG250117P000450002024-06-05 11:13AM EDT45.0015.100.000.000.00--10.00%