Marchés français ouverture 44 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 203,01 +398,36 (+1,03 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 095,71 +68,00 (+0,38 %) Bitcoin EUR
56 805,16 -1 221,62 (-2,11 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 9.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 3 | 32 |
| 6.55 | 0.00 | - | 80 | 47 | 12.00 | 0.70 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 29 | 14 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 65 | 54 | 14.00 | 0.74 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 16.00 | 0.30 | 0.00 | - | 1 | 67 |
| 15.75 | 0.00 | - | 1 | 41 | 17.00 | 0.40 | 0.00 | - | 4 | 70 |
| 8.63 | 0.00 | - | 2 | 21 | 18.00 | 0.55 | 0.00 | - | 100 | 0 |
| 6.95 | 0.00 | - | 2 | 12 | 19.00 | 0.55 | 0.00 | - | 7 | 22 |
| 12.21 | 0.00 | - | 1 | 0 | 20.00 | 1.05 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 21.00 | 1.30 | 0.00 | - | 53 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 22.00 | 1.45 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 23.00 | 1.80 | 0.00 | - | 4 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 24.00 | 2.15 | 0.00 | - | 25 | 0 |
| 7.20 | 0.00 | - | 50 | 0 | 25.00 | 2.55 | 0.00 | - | 14 | 0 |
| 10.33 | 0.00 | - | 200 | 0 | 26.00 | 2.95 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 27.00 | 2.70 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 5 | 0 | 28.00 | 3.80 | 0.00 | - | 14 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 29.00 | 4.40 | 0.00 | - | 18 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 30.00 | 5.07 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 31.00 | 5.70 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 32.00 | 6.15 | 0.00 | - | 30 | 0 |
| 3.40 | 0.00 | - | 75 | 0 | 33.00 | 5.20 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 34.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 35.00 | 8.30 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 36.00 | 6.20 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 37.00 | 6.60 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 18 | 0 | 38.00 | 7.40 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 7 | 32 | 41.00 | 10.80 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 0 | 43.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 45.00 | 14.67 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 35 | 0 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 39 | 0 | 50.00 | - | - | - | - | - |
