La bourse ferme dans 3 h 50 min

Sweetgreen, Inc. (SG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
29,48+0,96 (+3,37 %)
À la clôture : 04:00PM EDT
29,60 +0,12 (+0,41 %)
Avant Bourse : 07:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SG241018C000060002024-03-04 10:31AM EDT6.0011.0017.9020.800.00-120.00%
SG241018C000080002024-03-01 10:40AM EDT8.008.3516.9019.900.00-100.00%
SG241018C000090002024-06-05 10:35AM EDT9.0023.800.000.000.00-110.00%
SG241018C000110002024-05-09 3:32PM EDT11.0013.3921.0023.000.00-11268.07%
SG241018C000120002024-03-05 11:35AM EDT12.006.5512.2013.600.00-80470.00%
SG241018C000130002024-05-23 10:03AM EDT13.0018.9016.0018.400.00-2914122.56%
SG241018C000140002024-03-05 11:07AM EDT14.005.5010.8011.800.00-65540.00%
SG241018C000150002024-04-19 2:02PM EDT15.007.200.000.000.00-100.00%
SG241018C000160002024-05-30 11:19AM EDT16.0015.000.000.000.00-25040.00%
SG241018C000170002024-05-17 11:53AM EDT17.0015.7514.7015.600.00-141148.54%
SG241018C000180002024-04-04 9:30AM EDT18.008.636.406.800.00-2210.00%
SG241018C000190002024-05-09 10:08AM EDT19.006.9513.9014.900.00-212157.96%
SG241018C000200002024-06-18 12:05PM EDT20.0012.210.000.000.00-11,5160.00%
SG241018C000210002024-06-18 2:41PM EDT21.0011.850.000.000.00-1500.00%
SG241018C000220002024-06-17 1:08PM EDT22.0010.000.000.000.00-1340.00%
SG241018C000230002024-06-21 12:44PM EDT23.008.250.000.000.00-1450.00%
SG241018C000240002024-06-07 1:36PM EDT24.0011.420.000.000.00-1250.00%
SG241018C000250002024-06-27 2:03PM EDT25.007.000.000.000.00-11970.00%
SG241018C000260002024-06-13 3:28PM EDT26.0010.330.000.000.00-2002280.00%
SG241018C000270002024-06-26 1:17PM EDT27.005.300.000.000.00-41550.00%
SG241018C000280002024-06-27 2:45PM EDT28.005.600.000.000.00-3700.00%
SG241018C000290002024-06-27 1:22PM EDT29.004.820.000.000.00-4990.00%
SG241018C000300002024-06-27 2:44PM EDT30.004.700.000.000.00-123180.78%
SG241018C000310002024-06-27 2:44PM EDT31.004.300.000.000.00-11923.13%
SG241018C000320002024-06-27 3:59PM EDT32.003.900.000.000.00-4553.13%
SG241018C000330002024-06-27 2:03PM EDT33.003.400.000.000.00-51446.25%
SG241018C000340002024-06-27 3:05PM EDT34.003.300.000.000.00-6656.25%
SG241018C000350002024-06-27 3:56PM EDT35.002.950.000.000.00-91,4826.25%
SG241018C000360002024-06-27 3:05PM EDT36.002.750.000.000.00-16716.25%
SG241018C000370002024-06-27 10:51AM EDT37.002.050.000.000.00-41012.50%
SG241018C000380002024-06-27 10:44AM EDT38.001.950.000.000.00-910312.50%
SG241018C000390002024-06-27 3:33PM EDT39.002.050.000.000.00-105712.50%
SG241018C000400002024-06-26 2:04PM EDT40.001.550.000.000.00-534412.50%
SG241018C000410002024-06-27 10:42AM EDT41.001.500.000.000.00-32112.50%
SG241018C000420002024-06-27 10:43AM EDT42.001.350.000.000.00-5812.50%
SG241018C000430002024-06-27 3:40PM EDT43.001.450.000.000.00-216912.50%
SG241018C000440002024-06-13 11:32AM EDT44.002.850.000.000.00-1212.50%
SG241018C000450002024-06-27 2:52PM EDT45.001.220.000.000.00-213112.50%
SG241018C000460002024-06-17 11:47AM EDT46.001.270.000.000.00-11625.00%
SG241018C000470002024-06-20 1:24PM EDT47.001.110.000.000.00-352125.00%
SG241018C000480002024-06-20 1:38PM EDT48.001.000.000.000.00--3025.00%
SG241018C000490002024-06-17 10:03AM EDT49.001.100.000.000.00-11225.00%
SG241018C000500002024-06-26 2:54PM EDT50.000.600.000.000.00-223525.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SG241018P000070002024-02-20 2:32PM EDT7.000.400.001.250.00--5196.48%
SG241018P000090002024-06-03 11:18AM EDT9.000.090.000.000.00-15350.00%
SG241018P000100002024-03-21 10:12AM EDT10.000.050.050.750.00-10133.98%
SG241018P000110002024-04-10 9:49AM EDT11.000.350.002.050.00-332160.45%
SG241018P000120002024-06-14 2:23PM EDT12.000.700.000.000.00-41050.00%
SG241018P000130002024-06-10 12:08PM EDT13.000.150.000.000.00-112225.00%
SG241018P000140002024-04-23 3:55PM EDT14.000.740.000.000.00-11325.00%
SG241018P000150002024-06-20 1:22PM EDT15.000.300.000.000.00-15325.00%
SG241018P000160002024-05-14 9:30AM EDT16.000.300.000.000.00-16725.00%
SG241018P000170002024-05-10 1:01PM EDT17.000.400.150.450.00-47069.63%
SG241018P000180002024-06-17 12:44PM EDT18.000.550.000.000.00-10015025.00%
SG241018P000190002024-05-16 3:56PM EDT19.000.550.550.700.00-72271.24%
SG241018P000200002024-06-21 9:38AM EDT20.001.050.000.000.00-131912.50%
SG241018P000210002024-06-26 11:34AM EDT21.001.200.000.000.00-27112.50%
SG241018P000220002024-06-21 11:07AM EDT22.001.450.000.000.00-31812.50%
SG241018P000230002024-06-27 3:28PM EDT23.001.630.000.000.00-208012.50%
SG241018P000240002024-06-26 3:37PM EDT24.002.200.000.000.00-117712.50%
SG241018P000250002024-06-27 3:26PM EDT25.002.300.000.000.00-251236.25%
SG241018P000260002024-06-24 2:46PM EDT26.002.950.000.000.00-3386.25%
SG241018P000270002024-06-26 3:38PM EDT27.003.500.000.000.00-71493.13%
SG241018P000280002024-06-27 2:59PM EDT28.003.600.000.000.00-31213.13%
SG241018P000290002024-06-27 9:53AM EDT29.004.600.000.000.00-52730.78%
SG241018P000300002024-06-27 2:36PM EDT30.004.800.000.000.00-161220.00%
SG241018P000310002024-06-27 2:45PM EDT31.005.300.000.000.00-111120.00%
SG241018P000320002024-06-27 1:54PM EDT32.005.980.000.000.00-11810.00%
SG241018P000330002024-06-11 10:40AM EDT33.005.200.000.000.00-151070.00%
SG241018P000340002024-06-10 3:21PM EDT34.005.800.000.000.00-1100.00%
SG241018P000350002024-06-25 11:03AM EDT35.008.000.000.000.00-11440.00%
SG241018P000360002024-06-26 2:41PM EDT36.009.300.000.000.00-5360.00%
SG241018P000370002024-06-26 11:26AM EDT37.0010.000.000.000.00-8590.00%
SG241018P000380002024-06-05 3:33PM EDT38.007.400.000.000.00-120.00%
SG241018P000400002024-06-25 1:45PM EDT40.0011.800.000.000.00-21060.00%
SG241018P000410002024-05-28 9:32AM EDT41.0010.800.000.000.00-110.00%
SG241018P000450002024-06-14 3:58PM EDT45.0014.670.000.000.00-210.00%