La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 758,43 +910,12 (+1,60 %)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | +9.00 | - | - | 1 | 20.00 | 0.45 | +0.45 | - | - | 3 |
| 8.50 | +0.60 | +7.59% | 4 | 13 | 22.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 23.00 | 0.75 | -0.10 | -11.76% | 22 | 45 |
| 7.00 | +0.40 | +6.06% | 3 | 5 | 24.00 | 1.30 | +1.30 | - | - | 62 |
| 5.20 | +5.20 | - | - | 1 | 25.00 | 1.25 | +1.25 | - | 8 | 76 |
| - | - | - | - | - | 26.00 | 2.09 | 0.00 | - | 63 | 115 |
| 4.68 | +4.68 | - | - | 3 | 27.00 | 1.95 | -0.15 | -7.14% | 23 | 52 |
| 4.60 | +4.60 | - | 14 | 175 | 28.00 | 2.55 | +2.55 | - | - | 167 |
| 4.10 | +0.60 | +17.14% | 3 | 120 | 29.00 | 2.90 | -0.60 | -17.14% | 26 | 77 |
| 3.64 | +0.34 | +10.30% | 20 | 230 | 30.00 | 3.34 | -0.77 | -18.73% | 10 | 44 |
| 3.20 | +0.28 | +9.59% | 10 | 82 | 31.00 | 4.30 | +4.30 | - | - | 23 |
| 2.07 | +2.07 | - | - | 21 | 32.00 | 4.80 | 0.00 | - | 12 | 19 |
| 2.45 | +0.25 | +11.36% | 684 | 123 | 33.00 | 5.50 | +5.50 | - | - | 9 |
| 2.19 | +0.57 | +35.19% | 70 | 9 | 34.00 | - | - | - | - | - |
| 1.75 | +0.30 | +20.69% | 8 | 40 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 1.23 | +0.09 | +7.89% | 5 | 95 | 38.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 1 | 40.00 | - | - | - | - | - |
