La bourse ferme dans 4 h 30 min
CAC 40
7 510,53 -20,19 (-0,27 %) Euro Stoxx 50
4 917,55 +14,95 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,40 +9,80 (+0,42 %) Bitcoin EUR
57 415,41 +390,25 (+0,68 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240816C00022000 | 2024-06-24 12:47PM EDT | 22.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SG240816C00024000 | 2024-06-27 3:49PM EDT | 24.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SG240816C00029000 | 2024-06-27 1:11PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SG240816C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 230 | 1.56% |
| SG240816C00031000 | 2024-06-27 2:50PM EDT | 31.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 79 | 82 | 3.13% |
| SG240816C00033000 | 2024-06-27 3:59PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SG240816C00034000 | 2024-06-27 10:29AM EDT | 34.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SG240816C00035000 | 2024-06-27 12:49PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| SG240816C00036000 | 2024-06-26 9:39AM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SG240816C00037000 | 2024-06-25 9:41AM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SG240816C00038000 | 2024-06-27 3:23PM EDT | 38.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240816P00022000 | 2024-06-27 1:57PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SG240816P00023000 | 2024-06-27 3:28PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| SG240816P00026000 | 2024-06-26 3:30PM EDT | 26.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 63 | 115 | 6.25% |
| SG240816P00027000 | 2024-06-27 2:44PM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 6.25% |
| SG240816P00029000 | 2024-06-27 11:15AM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 1.56% |
| SG240816P00030000 | 2024-06-26 12:47PM EDT | 30.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SG240816P00032000 | 2024-06-25 2:23PM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
