La bourse ferme dans 1 h 59 min
CAC 40
7 683,27 +54,70 (+0,72 %) Euro Stoxx 50
4 937,60 +30,30 (+0,62 %) Dow Jones
39 243,24 +92,91 (+0,24 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 339,00 +7,80 (+0,33 %) Bitcoin EUR
56 969,62 -2 852,37 (-4,77 %)
Sweetgreen, Inc. (SG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:02PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 400 | 1,558 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 5 | 130 |
| 4.70 | 0.00 | - | 3 | 3 | 7.00 | 0.55 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 5 | 186 |
| 2.76 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 10 | 55 |
| 20.00 | 0.00 | - | 1 | 6 | 10.00 | 0.05 | 0.00 | - | 1 | 5,393 |
| 13.08 | 0.00 | - | 1 | 274 | 11.00 | 0.45 | 0.00 | - | 1 | 91 |
| 18.90 | 0.00 | - | 10 | 18 | 12.00 | 0.05 | 0.00 | - | 2 | 83 |
| 20.22 | 0.00 | - | 2 | 981 | 13.00 | 0.20 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 100 | 201 | 14.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.40 | 0.00 | - | 20 | 452 | 15.00 | 0.49 | 0.00 | - | 10 | 329 |
| 18.90 | 0.00 | - | 3 | 497 | 16.00 | 0.14 | 0.00 | - | 13 | 273 |
| 13.53 | 0.00 | - | 10 | 369 | 17.00 | 0.05 | 0.00 | - | 81 | 404 |
| 11.75 | 0.00 | - | 75 | 617 | 18.00 | 0.75 | 0.00 | - | 1 | 204 |
| 10.93 | 0.00 | - | 25 | 559 | 19.00 | 0.05 | 0.00 | - | 3 | 95 |
| 10.00 | 0.00 | - | 5 | 942 | 20.00 | 0.05 | 0.00 | - | 11 | 187 |
| 14.20 | 0.00 | - | 1 | 553 | 21.00 | 0.12 | 0.00 | - | 34 | 248 |
| 14.10 | 0.00 | - | 1 | 384 | 22.00 | 0.15 | 0.00 | - | 10 | 269 |
| 8.85 | 0.00 | - | 1 | 147 | 23.00 | 0.23 | 0.00 | - | 7 | 100 |
| 7.40 | 0.00 | - | 1 | 375 | 24.00 | 0.15 | 0.00 | - | 5 | 82 |
| 5.30 | 0.00 | - | 1 | 672 | 25.00 | 0.55 | 0.00 | - | 36 | 125 |
| 4.68 | 0.00 | - | 16 | 162 | 26.00 | 0.80 | 0.00 | - | 11 | 540 |
| 3.50 | 0.00 | - | 67 | 178 | 27.00 | 1.07 | 0.00 | - | 10 | 581 |
| 2.57 | 0.00 | - | 12 | 182 | 28.00 | 1.40 | 0.00 | - | 34 | 171 |
| 2.10 | 0.00 | - | 80 | 124 | 29.00 | 1.49 | 0.00 | - | 86 | 338 |
| 1.69 | 0.00 | - | 125 | 488 | 30.00 | 2.35 | 0.00 | - | 534 | 3,138 |
| 1.26 | 0.00 | - | 32 | 238 | 31.00 | 3.19 | 0.00 | - | 15 | 383 |
| 0.88 | 0.00 | - | 37 | 274 | 32.00 | 3.85 | 0.00 | - | 36 | 155 |
| 0.75 | 0.00 | - | 25 | 1,242 | 33.00 | 4.59 | 0.00 | - | 1 | 1,460 |
| 0.57 | 0.00 | - | 38 | 363 | 34.00 | 4.90 | 0.00 | - | 2 | 631 |
| 0.40 | 0.00 | - | 14 | 600 | 35.00 | 6.50 | 0.00 | - | 7 | 74 |
| 0.35 | 0.00 | - | 1 | 294 | 36.00 | 6.30 | 0.00 | - | 2 | 72 |
| 0.35 | 0.00 | - | 2 | 341 | 37.00 | 7.15 | 0.00 | - | 2 | 6 |
| 0.28 | 0.00 | - | 10 | 427 | 38.00 | 5.70 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 16 | 401 | 39.00 | 5.30 | 0.00 | - | - | 4 |
| 0.14 | 0.00 | - | 3 | 523 | 40.00 | 11.25 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 58 | 89 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 137 | 42.00 | 8.50 | 0.00 | - | - | 3 |
| 0.12 | 0.00 | - | 1 | 123 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 19 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 45.00 | 11.40 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 12 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 104 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | 18.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 137 | 50.00 | - | - | - | - | - |
