La bourse ferme dans 4 h 11 min

Sweetgreen, Inc. (SG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
29,48+0,96 (+3,37 %)
À la clôture : 04:00PM EDT
29,60 +0,12 (+0,41 %)
Avant Bourse : 07:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SG240719C000070002023-12-27 3:25PM EDT7.004.703.804.000.00-330.00%
SG240719C000090002024-02-05 11:42AM EDT9.002.769.1011.100.00-110.00%
SG240719C000100002024-05-29 9:46AM EDT10.0020.000.000.000.00-160.00%
SG240719C000110002024-05-09 3:32PM EDT11.0013.0821.0022.500.00-1274584.18%
SG240719C000120002024-05-21 3:17PM EDT12.0018.9016.2019.300.00-1018235.16%
SG240719C000130002024-05-10 9:53AM EDT13.0020.2219.0020.900.00-2981515.63%
SG240719C000140002024-04-09 12:16PM EDT14.009.908.4012.100.00-1002010.00%
SG240719C000150002024-05-09 9:48AM EDT15.008.4017.1018.900.00-20452448.44%
SG240719C000160002024-06-06 1:30PM EDT16.0018.900.000.000.00-34970.00%
SG240719C000170002024-06-17 3:47PM EDT17.0013.530.000.000.00-103690.00%
SG240719C000180002024-06-25 2:52PM EDT18.0011.400.000.000.00-255920.00%
SG240719C000190002024-05-31 12:21PM EDT19.0010.930.000.000.00-255590.00%
SG240719C000200002024-06-27 12:48PM EDT20.009.800.000.000.00-39420.00%
SG240719C000210002024-06-06 9:32AM EDT21.0014.200.000.000.00-15530.00%
SG240719C000220002024-06-07 9:40AM EDT22.0014.100.000.000.00-13840.00%
SG240719C000230002024-06-27 1:59PM EDT23.006.600.000.000.00-11460.00%
SG240719C000240002024-06-25 9:38AM EDT24.005.000.000.000.00-13760.00%
SG240719C000250002024-06-27 2:09PM EDT25.004.790.000.000.00-36870.00%
SG240719C000260002024-06-26 3:22PM EDT26.003.100.000.000.00-101720.00%
SG240719C000270002024-06-20 1:56PM EDT27.003.500.000.000.00-11780.00%
SG240719C000280002024-06-27 12:47PM EDT28.002.200.000.000.00-732370.00%
SG240719C000290002024-06-27 3:21PM EDT29.002.100.000.000.00-872280.00%
SG240719C000300002024-06-27 3:59PM EDT30.001.530.000.000.00-555053.13%
SG240719C000310002024-06-27 2:55PM EDT31.001.200.000.000.00-263176.25%
SG240719C000320002024-06-27 2:09PM EDT32.000.870.000.000.00-74276.25%
SG240719C000330002024-06-27 3:54PM EDT33.000.610.000.000.00-2181,44812.50%
SG240719C000340002024-06-27 3:17PM EDT34.000.550.000.000.00-541712.50%
SG240719C000350002024-06-27 3:18PM EDT35.000.390.000.000.00-12292512.50%
SG240719C000360002024-06-27 10:56AM EDT36.000.180.000.000.00-2134525.00%
SG240719C000370002024-06-26 11:55AM EDT37.000.120.000.000.00-534725.00%
SG240719C000380002024-06-27 9:51AM EDT38.000.100.000.000.00-243225.00%
SG240719C000390002024-06-27 2:38PM EDT39.000.100.000.000.00-140925.00%
SG240719C000400002024-06-26 9:43AM EDT40.000.100.000.000.00-1554725.00%
SG240719C000410002024-06-26 9:47AM EDT41.000.270.000.000.00-48925.00%
SG240719C000420002024-06-21 9:53AM EDT42.000.070.000.000.00-5113725.00%
SG240719C000430002024-06-24 10:14AM EDT43.000.150.000.000.00-5012325.00%
SG240719C000440002024-06-26 12:13PM EDT44.000.080.000.000.00-11950.00%
SG240719C000450002024-06-24 2:20PM EDT45.000.050.000.000.00-3550.00%
SG240719C000460002024-06-17 3:12PM EDT46.000.080.000.000.00-11250.00%
SG240719C000470002024-06-17 3:14PM EDT47.000.050.000.000.00-444450.00%
SG240719C000480002024-06-20 2:49PM EDT48.000.040.000.000.00-210450.00%
SG240719C000490002024-05-21 3:17PM EDT49.000.180.000.750.00--0138.09%
SG240719C000500002024-06-27 2:33PM EDT50.000.100.000.000.00-513450.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SG240719P000050002024-03-13 2:38PM EDT5.000.050.000.050.00-4001,558303.13%
SG240719P000060002024-04-23 10:23AM EDT6.000.050.000.000.00-513050.00%
SG240719P000070002023-12-06 10:33AM EDT7.000.550.100.600.00-50190385.16%
SG240719P000080002024-02-23 10:50AM EDT8.000.400.001.300.00-5186409.77%
SG240719P000090002024-03-19 9:56AM EDT9.000.100.000.750.00-1055325.78%
SG240719P000100002024-05-16 12:46PM EDT10.000.050.000.500.00-15,393273.44%
SG240719P000110002024-03-04 3:40PM EDT11.000.450.000.100.00-191189.06%
SG240719P000120002024-05-10 2:02PM EDT12.000.050.000.150.00-283185.16%
SG240719P000130002024-04-10 9:48AM EDT13.000.200.000.100.00-1143159.38%
SG240719P000140002024-06-18 11:37AM EDT14.000.050.000.000.00-120550.00%
SG240719P000150002024-05-20 9:30AM EDT15.000.490.000.750.00-10329198.05%
SG240719P000160002024-05-29 10:43AM EDT16.000.140.000.000.00-1327350.00%
SG240719P000170002024-06-17 3:12PM EDT17.000.050.000.000.00-8140450.00%
SG240719P000180002024-05-13 11:20AM EDT18.000.750.000.750.00-1204152.73%
SG240719P000190002024-05-10 11:48AM EDT19.000.050.000.900.00-395146.29%
SG240719P000200002024-06-24 11:44AM EDT20.000.120.000.000.00-5023650.00%
SG240719P000210002024-06-26 11:20AM EDT21.000.110.000.000.00-224625.00%
SG240719P000220002024-06-24 11:46AM EDT22.000.150.000.000.00-327225.00%
SG240719P000230002024-06-26 12:33PM EDT23.000.180.000.000.00-611625.00%
SG240719P000240002024-06-25 10:35AM EDT24.000.250.000.000.00-68225.00%
SG240719P000250002024-06-27 11:51AM EDT25.000.450.000.000.00-820612.50%
SG240719P000260002024-06-27 10:34AM EDT26.000.620.000.000.00-71,34312.50%
SG240719P000270002024-06-27 1:57PM EDT27.000.750.000.000.00-3458812.50%
SG240719P000280002024-06-27 3:47PM EDT28.001.050.000.000.00-682136.25%
SG240719P000290002024-06-27 3:46PM EDT29.001.500.000.000.00-83861.56%
SG240719P000300002024-06-27 3:53PM EDT30.002.050.000.000.00-23,1210.00%
SG240719P000310002024-06-26 11:53AM EDT31.003.300.000.000.00-123860.00%
SG240719P000320002024-06-26 2:21PM EDT32.003.800.000.000.00-181380.00%
SG240719P000330002024-06-27 3:01PM EDT33.004.030.000.000.00-251,4850.00%
SG240719P000340002024-06-20 2:46PM EDT34.004.900.000.000.00-126310.00%
SG240719P000350002024-06-21 2:42PM EDT35.006.500.000.000.00-7740.00%
SG240719P000360002024-06-17 3:49PM EDT36.006.300.000.000.00-2720.00%
SG240719P000370002024-06-17 3:49PM EDT37.007.150.000.000.00-260.00%
SG240719P000380002024-05-20 2:36PM EDT38.005.706.708.500.00--20.00%
SG240719P000390002024-06-05 3:27PM EDT39.005.300.000.000.00--40.00%
SG240719P000400002024-06-21 3:09PM EDT40.0011.250.000.000.00-520.00%
SG240719P000420002024-06-06 10:32AM EDT42.008.500.000.000.00--30.00%
SG240719P000450002024-06-07 12:28PM EDT45.0011.400.000.000.00-310.00%
SG240719P000490002024-05-21 3:17PM EDT49.0018.2019.4020.100.00--0124.41%