Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFY240517C00017000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFY240621C00017000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFY240920C00017000 | 2024-02-29 2:30PM EDT | 2024-09-20 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 63.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFY240517P00017000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SFY240621P00017000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 64.84% |
SFY240920P00017000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |