Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFY240517C00016000 | 2024-04-24 11:17AM EDT | 16.00 | 2.00 | 0.70 | 3.30 | 0.00 | - | - | 1 | 157.23% |
SFY240517C00017000 | 2024-05-01 12:21PM EDT | 17.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 113.87% |
SFY240517C00019000 | 2024-05-01 3:16PM EDT | 19.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 38.48% |
SFY240517C00020000 | 2024-04-26 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 44.14% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFY240517P00016000 | 2024-04-19 10:43AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 46.48% |
SFY240517P00017000 | 2024-04-22 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 64.26% |
SFY240517P00019000 | 2024-04-24 10:09AM EDT | 19.00 | 0.90 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 47.27% |