Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
07 juin 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
06 juin 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1 177 |
05 juin 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
04 juin 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
03 juin 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
31 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1 650 |
30 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
29 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | - |
28 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1 024 |
27 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 40 |
24 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1 |
23 mai 2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1 |
22 mai 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 657 |
21 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
20 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
17 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 20 |
16 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
15 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 14 |
14 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
13 mai 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 79 |
10 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
09 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
08 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
07 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 7 |
06 mai 2024 | 1,7000 | 1,7400 | 1,7000 | 1,7400 | 1,7400 | 207 |
03 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
02 mai 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
30 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 20 |
29 avr. 2024 | 1,8300 | 1,8300 | 1,7300 | 1,7300 | 1,7300 | 600 |
26 avr. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
25 avr. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 819 |
24 avr. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1 |
23 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
22 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
19 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 10 |
18 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
17 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 951 |
16 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | - |
15 avr. 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 505 |
12 avr. 2024 | 1,7000 | 1,7000 | 1,6600 | 1,6600 | 1,6600 | 540 |
11 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
10 avr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 15 |
09 avr. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 44 |
08 avr. 2024 | 1,6500 | 1,8600 | 1,6500 | 1,8600 | 1,8600 | 94 |
05 avr. 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 287 |
04 avr. 2024 | 1,7400 | 1,7400 | 1,7000 | 1,7000 | 1,7000 | 2 202 |
03 avr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 300 |
02 avr. 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
28 mars 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 7 |
27 mars 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 128 |
26 mars 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 435 |
25 mars 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 15 |
22 mars 2024 | 1,7000 | 1,7300 | 1,7000 | 1,7300 | 1,7300 | 28 |
21 mars 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
20 mars 2024 | 1,6100 | 1,7200 | 1,6100 | 1,7200 | 1,7200 | 63 |
19 mars 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 18 |
18 mars 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 12 |
15 mars 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 200 |
14 mars 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
13 mars 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 400 |
12 mars 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
11 mars 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | - |
08 mars 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 20 |
07 mars 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 40 |
06 mars 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 66 |
05 mars 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
04 mars 2024 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | 1,7900 | 202 |
01 mars 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 4 |
29 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
28 févr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
27 févr. 2024 | 1,7900 | 1,7900 | 1,7000 | 1,7000 | 1,7000 | 102 |
26 févr. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 86 |
23 févr. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 15 |
22 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
21 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
20 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
19 févr. 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1 750 |
16 févr. 2024 | 1,5700 | 1,7900 | 1,5700 | 1,7900 | 1,7900 | 25 |
15 févr. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
14 févr. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 2 |
13 févr. 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1 |
12 févr. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
09 févr. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
08 févr. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
07 févr. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
06 févr. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
05 févr. 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | - |
02 févr. 2024 | 1,6100 | 1,8200 | 1,6100 | 1,8200 | 1,8200 | 3 924 |
01 févr. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
31 janv. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
30 janv. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
29 janv. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
26 janv. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1 |
25 janv. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | - |
24 janv. 2024 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 700 |
23 janv. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
22 janv. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
19 janv. 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 7 |
18 janv. 2024 | 1,7300 | 1,7300 | 1,7200 | 1,7200 | 1,7200 | 31 |
17 janv. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...