Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SF240517C00085000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 4 | 50 | 19.90% |
SF240621C00085000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 1.15 | 1.45 | 1.75 | 0.00 | - | 31 | 49 | 19.90% |
SF240719C00085000 | 2024-05-06 1:35PM EDT | 2024-07-19 | 2.15 | 2.25 | 3.10 | 0.00 | - | 61 | 556 | 24.77% |
SF241018C00085000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 3.86 | 4.60 | 5.10 | 0.00 | - | 10 | 13 | 25.51% |
SF241115C00085000 | 2024-05-07 11:40AM EDT | 2024-11-15 | 5.50 | 4.70 | 5.90 | +0.20 | +3.92% | 1 | 219 | 26.89% |